Spot price of PNBHOUSING: 949.400 as on 31 Wed Dec 1:51pm
Day open: 945.150 Range: 942.050 to 953.900
PNBHOUSING 1000 CE is trading at 13.25 on 1:51pm 31 Wed Dec 2025
Lot size of PNBHOUSING is: 650
| Time | Option Price | Open Interest | Open | High | Low |
| 1:51pm | 13.25 | 394550 | 14.35 | 14.95 | 12.25 |
| 1:50pm | 12.85 | 395200 | 14.35 | 14.95 | 12.25 |
| 1:49pm | 12.85 | 395200 | 14.35 | 14.95 | 12.25 |
| 1:48pm | 12.85 | 395200 | 14.35 | 14.95 | 12.25 |
| 1:47pm | 12.85 | 395200 | 14.35 | 14.95 | 12.25 |
| 1:46pm | 12.85 | 395200 | 14.35 | 14.95 | 12.25 |
| 1:45pm | 12.85 | 395200 | 14.35 | 14.95 | 12.25 |
| 1:44pm | 12.85 | 395200 | 14.35 | 14.95 | 12.25 |
| 1:43pm | 12.85 | 395200 | 14.35 | 14.95 | 12.25 |
| 1:42pm | 12.85 | 395200 | 14.35 | 14.95 | 12.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;