Spot price of PNBHOUSING: 1052.900 as on 31 Fri Jul 2:39pm
Day open: 1033.000 Range: 1028.100 to 1057.500
PNBHOUSING 1000 CE is trading at 80.10 on 2:39pm 31 Fri Jul 2026
Lot size of PNBHOUSING is: 650
| Time | Option Price | Open Interest | Open | High | Low |
| 2:39pm | 80.10 | 28600 | 60.00 | 82.15 | 60.00 |
| 2:38pm | 80.10 | 28600 | 60.00 | 82.15 | 60.00 |
| 2:37pm | 80.10 | 28600 | 60.00 | 82.15 | 60.00 |
| 2:36pm | 80.10 | 27950 | 60.00 | 82.15 | 60.00 |
| 2:35pm | 80.10 | 27950 | 60.00 | 82.15 | 60.00 |
| 2:33pm | 80.10 | 27950 | 60.00 | 82.15 | 60.00 |
| 2:31pm | 80.10 | 27950 | 60.00 | 82.15 | 60.00 |
| 2:30pm | 80.10 | 27950 | 60.00 | 82.15 | 60.00 |
| 2:29pm | 80.10 | 27950 | 60.00 | 82.15 | 60.00 |
| 2:28pm | 80.10 | 27950 | 60.00 | 82.15 | 60.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;