Spot price of PNBHOUSING: 1055.600 as on 02 Thu Jul 3:44pm
Day open: 1055.800 Range: 1047.100 to 1062.000
PNBHOUSING 1040.00 CE is trading at 47.75 on 3:30pm 02 Thu Jul 2026
Lot size of PNBHOUSING is: 650
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 47.75 | 99450 | 47.80 | 52.00 | 44.70 |
| 3:29pm | 47.75 | 99450 | 47.80 | 52.00 | 44.70 |
| 3:28pm | 47.40 | 100100 | 47.80 | 52.00 | 44.70 |
| 3:27pm | 47.40 | 100100 | 47.80 | 52.00 | 44.70 |
| 3:26pm | 48.95 | 100100 | 47.80 | 52.00 | 44.70 |
| 3:24pm | 50.00 | 100100 | 47.80 | 52.00 | 44.70 |
| 3:23pm | 52.00 | 98150 | 47.80 | 52.00 | 44.70 |
| 3:22pm | 50.85 | 97500 | 47.80 | 52.00 | 44.70 |
| 3:21pm | 50.40 | 97500 | 47.80 | 52.00 | 44.70 |
| 3:19pm | 52.00 | 96850 | 47.80 | 52.00 | 44.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;