Spot price of PNBHOUSING: 1076.400 as on 06 Mon Jul 10:56am
Day open: 1066.500 Range: 1061.600 to 1082.400
PNBHOUSING 1060.00 CE is trading at 48.75 on 10:55am 06 Mon Jul 2026
Lot size of PNBHOUSING is: 650
| Time | Option Price | Open Interest | Open | High | Low |
| 10:55am | 48.75 | 69550 | 42.70 | 49.00 | 41.60 |
| 10:54am | 48.75 | 69550 | 42.70 | 49.00 | 41.60 |
| 10:53am | 48.75 | 69550 | 42.70 | 49.00 | 41.60 |
| 10:52am | 48.75 | 69550 | 42.70 | 49.00 | 41.60 |
| 10:51am | 49.00 | 70200 | 42.70 | 49.00 | 41.60 |
| 10:50am | 49.00 | 70200 | 42.70 | 49.00 | 41.60 |
| 10:49am | 49.00 | 70200 | 42.70 | 49.00 | 41.60 |
| 10:48am | 49.00 | 70200 | 42.70 | 49.00 | 41.60 |
| 10:47am | 49.00 | 70200 | 42.70 | 49.00 | 41.60 |
| 10:46am | 49.00 | 70200 | 42.70 | 49.00 | 41.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;