Spot price of PNBHOUSING: 766.750 as on 16 Mon Mar 3:45pm
Day open: 763.000 Range: 749.500 to 777.550
PNBHOUSING 770.00 CE is trading at 19.20 on 3:30pm 16 Mon Mar 2026
Lot size of PNBHOUSING is: 650
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 19.20 | 66950 | 20.00 | 26.80 | 12.40 |
| 3:29pm | 19.20 | 66950 | 20.00 | 26.80 | 12.40 |
| 3:27pm | 19.20 | 66950 | 20.00 | 26.80 | 12.40 |
| 3:26pm | 19.20 | 66950 | 20.00 | 26.80 | 12.40 |
| 3:25pm | 19.20 | 66950 | 20.00 | 26.80 | 12.40 |
| 3:24pm | 19.20 | 66950 | 20.00 | 26.80 | 12.40 |
| 3:23pm | 19.20 | 66950 | 20.00 | 26.80 | 12.40 |
| 3:22pm | 19.20 | 66950 | 20.00 | 26.80 | 12.40 |
| 3:20pm | 19.00 | 67600 | 20.00 | 26.80 | 12.40 |
| 3:19pm | 18.85 | 67600 | 20.00 | 26.80 | 12.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;