Spot price of PNBHOUSING: 812.400 as on 23 Fri Jan 3:45pm
Day open: 860.250 Range: 806.000 to 866.250
PNBHOUSING 840 CE is trading at 0.95 on 3:30pm 23 Fri Jan 2026
Lot size of PNBHOUSING is: 650
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.95 | 107900 | 26.90 | 27.50 | 0.90 |
| 3:29pm | 0.95 | 107900 | 26.90 | 27.50 | 0.90 |
| 3:28pm | 0.90 | 107900 | 26.90 | 27.50 | 0.90 |
| 3:26pm | 1.00 | 107900 | 26.90 | 27.50 | 1.00 |
| 3:24pm | 1.00 | 109200 | 26.90 | 27.50 | 1.00 |
| 3:23pm | 1.15 | 109200 | 26.90 | 27.50 | 1.00 |
| 3:22pm | 1.20 | 109200 | 26.90 | 27.50 | 1.00 |
| 3:20pm | 1.20 | 111150 | 26.90 | 27.50 | 1.00 |
| 3:19pm | 1.25 | 111150 | 26.90 | 27.50 | 1.00 |
| 3:18pm | 1.30 | 113750 | 26.90 | 27.50 | 1.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;