Spot price of PNBHOUSING: 852.000 as on 25 Wed Feb 12:33pm
Day open: 835.000 Range: 832.250 to 859.800
PNBHOUSING 850 CE is trading at 31.65 on 12:32pm 25 Wed Feb 2026
Lot size of PNBHOUSING is: 650
| Time | Option Price | Open Interest | Open | High | Low |
| 12:32pm | 31.65 | 95550 | 26.00 | 36.10 | 25.20 |
| 12:31pm | 31.65 | 95550 | 26.00 | 36.10 | 25.20 |
| 12:30pm | 32.30 | 95550 | 26.00 | 36.10 | 25.20 |
| 12:29pm | 32.00 | 95550 | 26.00 | 36.10 | 25.20 |
| 12:27pm | 32.00 | 95550 | 26.00 | 36.10 | 25.20 |
| 12:25pm | 32.00 | 95550 | 26.00 | 36.10 | 25.20 |
| 12:24pm | 32.00 | 95550 | 26.00 | 36.10 | 25.20 |
| 12:23pm | 32.00 | 95550 | 26.00 | 36.10 | 25.20 |
| 12:22pm | 32.00 | 95550 | 26.00 | 36.10 | 25.20 |
| 12:20pm | 31.90 | 102050 | 26.00 | 36.10 | 25.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;