Spot price of PNBHOUSING: 923.700 as on 17 Fri Apr 3:45pm
Day open: 894.000 Range: 889.000 to 927.900
PNBHOUSING 880 CE is trading at 57.50 on 3:30pm 17 Fri Apr 2026
Lot size of PNBHOUSING is: 650
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 57.50 | 87750 | 39.95 | 58.05 | 39.95 |
| 3:29pm | 57.50 | 87750 | 39.95 | 58.05 | 39.95 |
| 3:28pm | 57.50 | 87750 | 39.95 | 58.05 | 39.95 |
| 3:27pm | 58.05 | 87750 | 39.95 | 58.05 | 39.95 |
| 3:26pm | 57.15 | 88400 | 39.95 | 56.70 | 39.95 |
| 3:25pm | 56.70 | 88400 | 39.95 | 56.70 | 39.95 |
| 3:24pm | 56.70 | 88400 | 39.95 | 56.70 | 39.95 |
| 3:23pm | 56.70 | 88400 | 39.95 | 56.70 | 39.95 |
| 3:22pm | 56.70 | 88400 | 39.95 | 56.70 | 39.95 |
| 3:21pm | 56.70 | 88400 | 39.95 | 56.70 | 39.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;