Spot price of PNBHOUSING: 860.250 as on 22 Thu Jan 3:45pm
Day open: 925.000 Range: 837.500 to 925.000
PNBHOUSING 960.00 CE is trading at 3.55 on 9:15am 22 Thu Jan 2026
Lot size of PNBHOUSING is: 650
| Time | Option Price | Open Interest | Open | High | Low |
| 9:15am | 3.55 | 241800 | 12.60 | 21.25 | 6.95 |
| 3:30pm | 14.50 | 233350 | 12.60 | 21.25 | 6.95 |
| 3:29pm | 14.50 | 233350 | 12.60 | 21.25 | 6.95 |
| 3:28pm | 15.00 | 233350 | 12.60 | 21.25 | 6.95 |
| 3:27pm | 13.00 | 233350 | 12.60 | 21.25 | 6.95 |
| 3:26pm | 13.00 | 232050 | 12.60 | 21.25 | 6.95 |
| 3:25pm | 12.70 | 232050 | 12.60 | 21.25 | 6.95 |
| 3:24pm | 13.20 | 213200 | 12.60 | 21.25 | 6.95 |
| 3:23pm | 13.10 | 213200 | 12.60 | 21.25 | 6.95 |
| 3:22pm | 13.50 | 213200 | 12.60 | 21.25 | 6.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;