Spot price of PNBHOUSING: 990.250 as on 22 Wed Apr 3:29pm
Day open: 979.100 Range: 978.000 to 1001.300
PNBHOUSING 1000 PE is trading at 22.65 on 3:28pm 22 Wed Apr 2026
Lot size of PNBHOUSING is: 650
| Time | Option Price | Open Interest | Open | High | Low |
| 3:28pm | 22.65 | 436800 | 26.10 | 32.05 | 20.10 |
| 3:27pm | 22.60 | 436800 | 26.10 | 32.05 | 20.10 |
| 3:26pm | 22.45 | 436800 | 26.10 | 32.05 | 20.10 |
| 3:25pm | 22.50 | 440050 | 26.10 | 32.05 | 20.10 |
| 3:24pm | 22.50 | 440050 | 26.10 | 32.05 | 20.10 |
| 3:22pm | 22.50 | 438750 | 26.10 | 32.05 | 20.10 |
| 3:20pm | 22.25 | 437450 | 26.10 | 32.05 | 20.10 |
| 3:19pm | 22.30 | 437450 | 26.10 | 32.05 | 20.10 |
| 3:18pm | 22.40 | 437450 | 26.10 | 32.05 | 20.10 |
| 3:16pm | 22.95 | 436800 | 26.10 | 32.05 | 20.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;