Spot price of PNBHOUSING: 932.800 as on 29 Mon Dec 3:45pm
Day open: 943.750 Range: 928.800 to 946.850
PNBHOUSING 1020 PE is trading at 85.70 on 10:19am 26 Fri Dec 2025
Lot size of PNBHOUSING is: 650
| Time | Option Price | Open Interest | Open | High | Low |
| 10:19am | 85.70 | 3250 | 0.00 | 0.00 | 0.00 |
| 10:18am | 85.70 | 3250 | 0.00 | 0.00 | 0.00 |
| 9:34am | 85.70 | 3250 | 0.00 | 0.00 | 0.00 |
| 9:32am | 85.70 | 3250 | 0.00 | 0.00 | 0.00 |
| 9:30am | 85.70 | 3250 | 0.00 | 0.00 | 0.00 |
| 9:28am | 85.70 | 3250 | 0.00 | 0.00 | 0.00 |
| 9:26am | 85.70 | 3250 | 0.00 | 0.00 | 0.00 |
| 9:25am | 85.70 | 3250 | 0.00 | 0.00 | 0.00 |
| 9:24am | 85.70 | 3250 | 0.00 | 0.00 | 0.00 |
| 9:23am | 85.70 | 3250 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;