Spot price of PNBHOUSING: 997.700 as on 05 Fri Jun 3:44pm
Day open: 1005.500 Range: 988.200 to 1027.700
PNBHOUSING 1040 PE is trading at 56.50 on 3:30pm 05 Fri Jun 2026
Lot size of PNBHOUSING is: 650
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 56.50 | 13000 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 56.50 | 13000 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 56.50 | 13000 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 56.50 | 13000 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 56.50 | 13000 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 56.50 | 13000 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 56.50 | 13000 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 56.50 | 13000 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 56.50 | 13000 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 56.50 | 13000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;