Spot price of PNBHOUSING: 775.450 as on 17 Tue Mar 1:28pm
Day open: 768.400 Range: 767.150 to 786.350
PNBHOUSING 760.00 PE is trading at 11.70 on 1:27pm 17 Tue Mar 2026
Lot size of PNBHOUSING is: 650
| Time | Option Price | Open Interest | Open | High | Low |
| 1:27pm | 11.70 | 102050 | 12.25 | 14.75 | 9.20 |
| 1:26pm | 11.70 | 102050 | 12.25 | 14.75 | 9.20 |
| 1:25pm | 11.70 | 102050 | 12.25 | 14.75 | 9.20 |
| 1:24pm | 11.70 | 102050 | 12.25 | 14.75 | 9.20 |
| 1:23pm | 11.70 | 102050 | 12.25 | 14.75 | 9.20 |
| 1:22pm | 11.70 | 102050 | 12.25 | 14.75 | 9.20 |
| 1:21pm | 11.70 | 102050 | 12.25 | 14.75 | 9.20 |
| 1:20pm | 12.95 | 99450 | 12.25 | 14.75 | 9.20 |
| 1:19pm | 12.95 | 99450 | 12.25 | 14.75 | 9.20 |
| 1:18pm | 12.95 | 99450 | 12.25 | 14.75 | 9.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;