Spot price of PNBHOUSING: 874.300 as on 09 Tue Dec 12:00pm
Day open: 868.500 Range: 854.850 to 876.500
PNBHOUSING 820.00 PE is trading at 3.70 on 11:57am 09 Tue Dec 2025
Lot size of PNBHOUSING is: 650
| Time | Option Price | Open Interest | Open | High | Low |
| 11:57am | 3.70 | 208650 | 4.90 | 6.55 | 3.70 |
| 11:56am | 3.70 | 208650 | 4.90 | 6.55 | 3.70 |
| 11:55am | 3.70 | 208650 | 4.90 | 6.55 | 3.70 |
| 11:54am | 3.70 | 208650 | 4.90 | 6.55 | 3.70 |
| 11:53am | 3.70 | 208650 | 4.90 | 6.55 | 3.70 |
| 11:51am | 3.70 | 208650 | 4.90 | 6.55 | 3.70 |
| 11:50am | 3.70 | 208650 | 4.90 | 6.55 | 3.70 |
| 11:49am | 3.70 | 208650 | 4.90 | 6.55 | 3.70 |
| 11:48am | 3.70 | 208650 | 4.90 | 6.55 | 3.70 |
| 11:46am | 3.70 | 208650 | 4.90 | 6.55 | 3.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;