Spot price of PNBHOUSING: 979.100 as on 21 Tue Apr 3:45pm
Day open: 949.500 Range: 943.900 to 1007.000
PNBHOUSING 840 PE is trading at 8.50 on 3:30pm 16 Thu Apr 2026
Lot size of PNBHOUSING is: 650
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 8.50 | 241150 | 11.60 | 13.75 | 8.50 |
| 3:26pm | 9.00 | 241800 | 11.60 | 13.75 | 8.50 |
| 3:25pm | 9.00 | 241800 | 11.60 | 13.75 | 8.50 |
| 3:24pm | 9.00 | 241800 | 11.60 | 13.75 | 8.50 |
| 3:22pm | 9.20 | 242450 | 11.60 | 13.75 | 8.50 |
| 3:21pm | 9.25 | 242450 | 11.60 | 13.75 | 8.50 |
| 3:20pm | 9.25 | 242450 | 11.60 | 13.75 | 8.50 |
| 3:19pm | 9.25 | 242450 | 11.60 | 13.75 | 8.50 |
| 3:18pm | 9.25 | 242450 | 11.60 | 13.75 | 8.50 |
| 3:16pm | 9.25 | 242450 | 11.60 | 13.75 | 8.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;