Spot price of PNBHOUSING: 854.800 as on 11 Wed Feb 2:34pm
Day open: 854.750 Range: 843.550 to 859.000
PNBHOUSING 860 PE is trading at 23.45 on 2:33pm 11 Wed Feb 2026
Lot size of PNBHOUSING is: 650
| Time | Option Price | Open Interest | Open | High | Low |
| 2:33pm | 23.45 | 143650 | 28.00 | 29.00 | 21.25 |
| 2:31pm | 22.55 | 142350 | 28.00 | 29.00 | 21.25 |
| 2:30pm | 22.55 | 142350 | 28.00 | 29.00 | 21.25 |
| 2:29pm | 22.55 | 142350 | 28.00 | 29.00 | 21.25 |
| 2:28pm | 22.55 | 142350 | 28.00 | 29.00 | 21.25 |
| 2:27pm | 22.55 | 142350 | 28.00 | 29.00 | 21.25 |
| 2:26pm | 22.55 | 142350 | 28.00 | 29.00 | 21.25 |
| 2:25pm | 22.55 | 142350 | 28.00 | 29.00 | 21.25 |
| 2:24pm | 22.55 | 142350 | 28.00 | 29.00 | 21.25 |
| 2:23pm | 22.55 | 142350 | 28.00 | 29.00 | 21.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;