Spot price of PNBHOUSING: 849.700 as on 12 Thu Feb 12:58pm
Day open: 855.950 Range: 840.500 to 855.950
PNBHOUSING 880 PE is trading at 39.00 on 12:58pm 12 Thu Feb 2026
Lot size of PNBHOUSING is: 650
| Time | Option Price | Open Interest | Open | High | Low |
| 12:58pm | 39.00 | 53300 | 39.05 | 39.05 | 39.00 |
| 12:57pm | 39.00 | 53300 | 39.05 | 39.05 | 39.00 |
| 12:55pm | 39.00 | 53300 | 39.05 | 39.05 | 39.00 |
| 12:54pm | 39.00 | 53300 | 39.05 | 39.05 | 39.00 |
| 12:52pm | 39.00 | 53300 | 39.05 | 39.05 | 39.00 |
| 12:50pm | 39.00 | 53300 | 39.05 | 39.05 | 39.00 |
| 12:48pm | 39.00 | 53300 | 39.05 | 39.05 | 39.00 |
| 12:47pm | 39.00 | 53300 | 39.05 | 39.05 | 39.00 |
| 12:46pm | 39.00 | 53300 | 39.05 | 39.05 | 39.00 |
| 12:45pm | 39.00 | 53300 | 39.05 | 39.05 | 39.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;