Spot price of PNBHOUSING: 1048.600 as on 27 Mon Apr 10:18am
Day open: 1047.900 Range: 1041.750 to 1060.700
PNBHOUSING 970 PE is trading at 1.10 on 3:30pm 24 Fri Apr 2026
Lot size of PNBHOUSING is: 650
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.10 | 161200 | 3.00 | 5.30 | 1.05 |
| 3:29pm | 1.10 | 161200 | 3.00 | 5.30 | 1.05 |
| 3:28pm | 1.10 | 160550 | 3.00 | 5.30 | 1.05 |
| 3:12pm | 1.25 | 159900 | 3.00 | 5.30 | 1.10 |
| 3:11pm | 1.25 | 159900 | 3.00 | 5.30 | 1.10 |
| 3:10pm | 1.25 | 159900 | 3.00 | 5.30 | 1.10 |
| 3:07pm | 1.30 | 172250 | 3.00 | 5.30 | 1.15 |
| 3:06pm | 1.30 | 172250 | 3.00 | 5.30 | 1.15 |
| 3:05pm | 1.30 | 174850 | 3.00 | 5.30 | 1.15 |
| 3:04pm | 1.30 | 174850 | 3.00 | 5.30 | 1.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;