Spot price of POLYCAB: 9952.500 as on 18 Thu Jun 3:44pm
Day open: 9949.000 Range: 9905.000 to 10014.000
POLYCAB 10200 CE is trading at 66.30 on 3:30pm 18 Thu Jun 2026
Lot size of POLYCAB is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 66.30 | 82625 | 87.95 | 104.00 | 59.50 |
| 3:29pm | 66.30 | 82625 | 87.95 | 104.00 | 59.50 |
| 3:28pm | 68.00 | 82375 | 87.95 | 104.00 | 59.50 |
| 3:27pm | 68.00 | 82375 | 87.95 | 104.00 | 59.50 |
| 3:26pm | 67.10 | 82500 | 87.95 | 104.00 | 59.50 |
| 3:25pm | 67.40 | 82500 | 87.95 | 104.00 | 59.50 |
| 3:24pm | 67.00 | 82125 | 87.95 | 104.00 | 59.50 |
| 3:23pm | 67.00 | 82125 | 87.95 | 104.00 | 59.50 |
| 3:22pm | 66.25 | 82125 | 87.95 | 104.00 | 59.50 |
| 3:21pm | 66.60 | 81125 | 87.95 | 104.00 | 59.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;