Spot price of POLYCAB: 8605.000 as on 27 Fri Feb 2:53pm
Day open: 8502.000 Range: 8469.500 to 8722.000
POLYCAB 8300 CE is trading at 468.75 on 2:52pm 27 Fri Feb 2026
Lot size of POLYCAB is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 2:52pm | 468.75 | 21750 | 395.25 | 555.00 | 385.75 |
| 2:51pm | 468.75 | 21750 | 395.25 | 555.00 | 385.75 |
| 2:50pm | 476.45 | 21750 | 395.25 | 555.00 | 385.75 |
| 2:49pm | 461.35 | 21750 | 395.25 | 555.00 | 385.75 |
| 2:48pm | 481.05 | 21875 | 395.25 | 555.00 | 385.75 |
| 2:46pm | 503.65 | 21875 | 395.25 | 555.00 | 385.75 |
| 2:45pm | 503.65 | 21875 | 395.25 | 555.00 | 385.75 |
| 2:44pm | 503.65 | 21875 | 395.25 | 555.00 | 385.75 |
| 2:43pm | 503.65 | 21875 | 395.25 | 555.00 | 385.75 |
| 2:42pm | 503.65 | 21875 | 395.25 | 555.00 | 385.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;