Spot price of POLYCAB: 9125.000 as on 20 Thu Aug 3:45pm
Day open: 9169.000 Range: 9076.500 to 9180.000
POLYCAB 8800.00 CE is trading at 343.50 on 3:40pm 20 Thu Aug 2026
Lot size of POLYCAB is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 343.50 | 19000 | 350.00 | 390.00 | 322.75 |
| 3:39pm | 343.50 | 19000 | 350.00 | 390.00 | 322.75 |
| 3:38pm | 343.50 | 19000 | 350.00 | 390.00 | 322.75 |
| 3:37pm | 343.50 | 19000 | 350.00 | 390.00 | 322.75 |
| 3:35pm | 343.50 | 19000 | 350.00 | 390.00 | 322.75 |
| 3:34pm | 343.50 | 19000 | 350.00 | 390.00 | 322.75 |
| 3:33pm | 343.50 | 19000 | 350.00 | 390.00 | 322.75 |
| 3:32pm | 343.50 | 19000 | 350.00 | 390.00 | 322.75 |
| 3:31pm | 343.50 | 19000 | 350.00 | 390.00 | 322.75 |
| 3:30pm | 354.00 | 19125 | 350.00 | 390.00 | 322.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;