Spot price of POLYCAB: 8261.000 as on 07 Mon Sep 3:45pm
Day open: 8310.000 Range: 8175.000 to 8361.500
POLYCAB 8200 PE is trading at 156.00 on 3:39pm 07 Mon Sep 2026
Lot size of POLYCAB is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:39pm | 156.00 | 192125 | 140.00 | 203.50 | 129.00 |
| 3:38pm | 157.25 | 191125 | 140.00 | 203.50 | 129.00 |
| 3:37pm | 157.00 | 191000 | 140.00 | 203.50 | 129.00 |
| 3:36pm | 157.60 | 190625 | 140.00 | 203.50 | 129.00 |
| 3:35pm | 157.15 | 190250 | 140.00 | 203.50 | 129.00 |
| 3:34pm | 157.65 | 189375 | 140.00 | 203.50 | 129.00 |
| 3:33pm | 155.60 | 189000 | 140.00 | 203.50 | 129.00 |
| 3:32pm | 155.95 | 189625 | 140.00 | 203.50 | 129.00 |
| 3:31pm | 153.45 | 187250 | 140.00 | 203.50 | 129.00 |
| 3:30pm | 150.50 | 187250 | 140.00 | 203.50 | 129.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;