Spot price of POWERGRID: 266.050 as on 28 Fri Aug 3:44pm
Day open: 266.050 Range: 265.050 to 267.350
POWERGRID 270 CE is trading at 3.70 on 3:40pm 28 Fri Aug 2026
Lot size of POWERGRID is: 1900
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 3.70 | 5059700 | 3.80 | 4.85 | 3.50 |
| 3:38pm | 3.60 | 5059700 | 3.80 | 4.85 | 3.50 |
| 3:37pm | 3.60 | 5061600 | 3.80 | 4.85 | 3.50 |
| 3:36pm | 3.55 | 5061600 | 3.80 | 4.85 | 3.50 |
| 3:34pm | 3.65 | 5061600 | 3.80 | 4.85 | 3.50 |
| 3:33pm | 3.65 | 5061600 | 3.80 | 4.85 | 3.50 |
| 3:32pm | 3.65 | 5061600 | 3.80 | 4.85 | 3.50 |
| 3:31pm | 3.65 | 5067300 | 3.80 | 4.85 | 3.50 |
| 3:30pm | 3.65 | 5067300 | 3.80 | 4.85 | 3.50 |
| 3:28pm | 3.60 | 5069200 | 3.80 | 4.85 | 3.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;