Spot price of POWERGRID: 266.000 as on 08 Tue Sep 1:25pm
Day open: 265.650 Range: 263.000 to 266.550
POWERGRID 280 CE is trading at 0.80 on 1:24pm 08 Tue Sep 2026
Lot size of POWERGRID is: 1900
| Time | Option Price | Open Interest | Open | High | Low |
| 1:24pm | 0.80 | 6859000 | 1.00 | 1.00 | 0.65 |
| 1:23pm | 0.80 | 6857100 | 1.00 | 1.00 | 0.65 |
| 1:22pm | 0.80 | 6853300 | 1.00 | 1.00 | 0.65 |
| 1:21pm | 0.80 | 6849500 | 1.00 | 1.00 | 0.65 |
| 1:20pm | 0.80 | 6843800 | 1.00 | 1.00 | 0.65 |
| 1:19pm | 0.80 | 6840000 | 1.00 | 1.00 | 0.65 |
| 1:18pm | 0.80 | 6836200 | 1.00 | 1.00 | 0.65 |
| 1:17pm | 0.80 | 6834300 | 1.00 | 1.00 | 0.65 |
| 1:15pm | 0.85 | 6828600 | 1.00 | 1.00 | 0.65 |
| 1:13pm | 0.80 | 6822900 | 1.00 | 1.00 | 0.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;