Spot price of POWERGRID: 283.750 as on 31 Fri Jul 1:37pm
Day open: 286.300 Range: 283.000 to 287.400
POWERGRID 285 CE is trading at 5.75 on 1:37pm 31 Fri Jul 2026
Lot size of POWERGRID is: 1900
| Time | Option Price | Open Interest | Open | High | Low |
| 1:37pm | 5.75 | 1223600 | 7.00 | 7.10 | 5.50 |
| 1:36pm | 5.75 | 1223600 | 7.00 | 7.10 | 5.50 |
| 1:35pm | 5.75 | 1223600 | 7.00 | 7.10 | 5.50 |
| 1:34pm | 5.80 | 1219800 | 7.00 | 7.10 | 5.50 |
| 1:32pm | 5.80 | 1219800 | 7.00 | 7.10 | 5.50 |
| 1:31pm | 5.80 | 1219800 | 7.00 | 7.10 | 5.50 |
| 1:30pm | 5.80 | 1217900 | 7.00 | 7.10 | 5.50 |
| 1:28pm | 5.90 | 1214100 | 7.00 | 7.10 | 5.50 |
| 1:27pm | 5.90 | 1214100 | 7.00 | 7.10 | 5.50 |
| 1:26pm | 5.90 | 1214100 | 7.00 | 7.10 | 5.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;