Spot price of POWERGRID: 298.650 as on 27 Fri Feb 3:44pm
Day open: 305.800 Range: 297.900 to 305.800
POWERGRID 300.00 CE is trading at 7.95 on 3:30pm 27 Fri Feb 2026
Lot size of POWERGRID is: 1900
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.95 | 1981700 | 10.75 | 11.20 | 7.35 |
| 3:29pm | 7.85 | 1981700 | 10.75 | 11.20 | 7.35 |
| 3:28pm | 7.80 | 1981700 | 10.75 | 11.20 | 7.35 |
| 3:26pm | 7.65 | 1981700 | 10.75 | 11.20 | 7.35 |
| 3:25pm | 7.55 | 1979800 | 10.75 | 11.20 | 7.35 |
| 3:24pm | 7.45 | 1979800 | 10.75 | 11.20 | 7.35 |
| 3:23pm | 7.55 | 1974100 | 10.75 | 11.20 | 7.35 |
| 3:21pm | 7.60 | 1974100 | 10.75 | 11.20 | 7.35 |
| 3:20pm | 7.70 | 1953200 | 10.75 | 11.20 | 7.35 |
| 3:18pm | 7.80 | 1953200 | 10.75 | 11.20 | 7.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;