Spot price of POWERGRID: 266.800 as on 01 Thu Jan 3:44pm
Day open: 264.100 Range: 264.100 to 267.550
POWERGRID 270 PE is trading at 5.20 on 3:30pm 01 Thu Jan 2026
Lot size of POWERGRID is: 1900
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.20 | 1143800 | 7.20 | 7.20 | 5.20 |
| 3:29pm | 5.25 | 1143800 | 7.20 | 7.20 | 5.25 |
| 3:27pm | 5.25 | 1143800 | 7.20 | 7.20 | 5.25 |
| 3:26pm | 5.30 | 1132400 | 7.20 | 7.20 | 5.25 |
| 3:24pm | 5.30 | 1134300 | 7.20 | 7.20 | 5.30 |
| 3:23pm | 5.30 | 1134300 | 7.20 | 7.20 | 5.30 |
| 3:21pm | 5.30 | 1138100 | 7.20 | 7.20 | 5.30 |
| 3:19pm | 5.30 | 1138100 | 7.20 | 7.20 | 5.30 |
| 3:18pm | 5.40 | 1140000 | 7.20 | 7.20 | 5.35 |
| 3:17pm | 5.40 | 1140000 | 7.20 | 7.20 | 5.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;