Spot price of POWERGRID: 270.700 as on 02 Fri Jan 11:40am
Day open: 267.500 Range: 266.250 to 272.100
POWERGRID 272.50 PE is trading at 4.90 on 11:41am 02 Fri Jan 2026
Lot size of POWERGRID is: 1900
| Time | Option Price | Open Interest | Open | High | Low |
| 11:41am | 4.90 | 110200 | 6.70 | 6.70 | 4.35 |
| 11:40am | 4.90 | 110200 | 6.70 | 6.70 | 4.35 |
| 11:38am | 4.95 | 110200 | 6.70 | 6.70 | 4.35 |
| 11:36am | 4.90 | 108300 | 6.70 | 6.70 | 4.35 |
| 11:35am | 4.90 | 108300 | 6.70 | 6.70 | 4.35 |
| 11:34am | 4.90 | 108300 | 6.70 | 6.70 | 4.35 |
| 11:33am | 4.90 | 108300 | 6.70 | 6.70 | 4.35 |
| 11:31am | 4.75 | 108300 | 6.70 | 6.70 | 4.35 |
| 11:30am | 4.55 | 110200 | 6.70 | 6.70 | 4.35 |
| 11:28am | 4.55 | 110200 | 6.70 | 6.70 | 4.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;