Spot price of POWERGRID: 286.150 as on 01 Mon Jun 3:45pm
Day open: 291.000 Range: 284.700 to 292.350
POWERGRID 285.00 PE is trading at 5.50 on 3:30pm 01 Mon Jun 2026
Lot size of POWERGRID is: 1900
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.50 | 442700 | 3.75 | 5.60 | 3.75 |
| 3:29pm | 5.50 | 442700 | 3.75 | 5.60 | 3.75 |
| 3:27pm | 5.45 | 425600 | 3.75 | 5.45 | 3.75 |
| 3:25pm | 5.20 | 421800 | 3.75 | 5.40 | 3.75 |
| 3:23pm | 5.30 | 421800 | 3.75 | 5.40 | 3.75 |
| 3:22pm | 5.20 | 423700 | 3.75 | 5.40 | 3.75 |
| 3:21pm | 5.20 | 423700 | 3.75 | 5.40 | 3.75 |
| 3:20pm | 5.10 | 425600 | 3.75 | 5.40 | 3.75 |
| 3:18pm | 5.15 | 425600 | 3.75 | 5.40 | 3.75 |
| 3:17pm | 5.10 | 423700 | 3.75 | 5.40 | 3.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;