Spot price of POWERGRID: 306.300 as on 12 Tue May 3:45pm
Day open: 309.450 Range: 305.500 to 310.750
POWERGRID 305.00 PE is trading at 5.25 on 3:30pm 12 Tue May 2026
Lot size of POWERGRID is: 1900
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.25 | 980400 | 4.25 | 5.65 | 3.60 |
| 3:29pm | 5.25 | 980400 | 4.25 | 5.65 | 3.60 |
| 3:27pm | 5.20 | 982300 | 4.25 | 5.65 | 3.60 |
| 3:26pm | 5.25 | 978500 | 4.25 | 5.65 | 3.60 |
| 3:25pm | 5.25 | 978500 | 4.25 | 5.65 | 3.60 |
| 3:24pm | 5.30 | 978500 | 4.25 | 5.65 | 3.60 |
| 3:23pm | 5.20 | 978500 | 4.25 | 5.65 | 3.60 |
| 3:22pm | 5.40 | 976600 | 4.25 | 5.65 | 3.60 |
| 3:20pm | 5.20 | 972800 | 4.25 | 5.50 | 3.60 |
| 3:19pm | 5.15 | 972800 | 4.25 | 5.50 | 3.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;