Spot price of POWERINDIA: 35555.000 as on 22 Fri May 3:21pm
Day open: 36585.000 Range: 35415.000 to 36700.000
POWERINDIA 36500.00 CE is trading at 529.95 on 3:21pm 22 Fri May 2026
Lot size of POWERINDIA is: 25
| Time | Option Price | Open Interest | Open | High | Low |
| 3:21pm | 529.95 | 11875 | 1029.05 | 1089.20 | 489.00 |
| 3:19pm | 533.00 | 11900 | 1029.05 | 1089.20 | 489.00 |
| 3:17pm | 527.00 | 11900 | 1029.05 | 1089.20 | 489.00 |
| 3:16pm | 532.25 | 11900 | 1029.05 | 1089.20 | 489.00 |
| 3:15pm | 538.60 | 11900 | 1029.05 | 1089.20 | 489.00 |
| 3:14pm | 520.05 | 11900 | 1029.05 | 1089.20 | 489.00 |
| 3:13pm | 520.00 | 11875 | 1029.05 | 1089.20 | 489.00 |
| 3:12pm | 521.65 | 11850 | 1029.05 | 1089.20 | 489.00 |
| 3:11pm | 521.65 | 11850 | 1029.05 | 1089.20 | 489.00 |
| 3:10pm | 532.50 | 11850 | 1029.05 | 1089.20 | 489.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;