Spot price of PPLPHARMA: 143.880 as on 18 Wed Mar 10:59am
Day open: 140.000 Range: 139.570 to 144.000
PPLPHARMA 140.00 CE is trading at 5.83 on 10:58am 18 Wed Mar 2026
Lot size of PPLPHARMA is: 2625
| Time | Option Price | Open Interest | Open | High | Low |
| 10:58am | 5.83 | 393750 | 4.40 | 5.96 | 4.20 |
| 10:57am | 5.83 | 393750 | 4.40 | 5.96 | 4.20 |
| 10:56am | 5.96 | 393750 | 4.40 | 5.96 | 4.20 |
| 10:55am | 5.79 | 393750 | 4.40 | 5.79 | 4.20 |
| 10:54am | 5.79 | 393750 | 4.40 | 5.79 | 4.20 |
| 10:53am | 5.79 | 393750 | 4.40 | 5.79 | 4.20 |
| 10:52am | 5.79 | 393750 | 4.40 | 5.79 | 4.20 |
| 10:51am | 5.79 | 393750 | 4.40 | 5.79 | 4.20 |
| 10:50am | 5.79 | 393750 | 4.40 | 5.79 | 4.20 |
| 10:49am | 5.79 | 393750 | 4.40 | 5.75 | 4.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;