Spot price of PPLPHARMA: 161.670 as on 04 Wed Feb 10:20am
Day open: 161.410 Range: 160.500 to 162.670
PPLPHARMA 160 CE is trading at 5.08 on 10:20am 04 Wed Feb 2026
Lot size of PPLPHARMA is: 2625
| Time | Option Price | Open Interest | Open | High | Low |
| 10:20am | 5.08 | 1149750 | 4.78 | 5.60 | 4.50 |
| 10:19am | 5.08 | 1149750 | 4.78 | 5.60 | 4.50 |
| 10:18am | 5.58 | 1149750 | 4.78 | 5.60 | 4.50 |
| 10:17am | 5.60 | 1149750 | 4.78 | 5.60 | 4.50 |
| 10:16am | 5.60 | 1149750 | 4.78 | 5.60 | 4.50 |
| 10:15am | 5.60 | 1149750 | 4.78 | 5.60 | 4.50 |
| 10:14am | 5.47 | 1149750 | 4.78 | 5.17 | 4.50 |
| 10:12am | 5.17 | 1149750 | 4.78 | 5.17 | 4.50 |
| 10:10am | 5.06 | 1149750 | 4.78 | 5.10 | 4.50 |
| 10:09am | 5.06 | 1149750 | 4.78 | 5.10 | 4.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;