Spot price of PPLPHARMA: 166.110 as on 24 Fri Apr 1:02pm
Day open: 164.680 Range: 163.600 to 167.900
PPLPHARMA 165 CE is trading at 4.04 on 1:00pm 24 Fri Apr 2026
Lot size of PPLPHARMA is: 2625
| Time | Option Price | Open Interest | Open | High | Low |
| 1:00pm | 4.04 | 666750 | 3.15 | 5.20 | 2.50 |
| 12:59pm | 3.95 | 666750 | 3.15 | 5.20 | 2.50 |
| 12:58pm | 3.95 | 666750 | 3.15 | 5.20 | 2.50 |
| 12:57pm | 3.96 | 669375 | 3.15 | 5.20 | 2.50 |
| 12:56pm | 3.96 | 669375 | 3.15 | 5.20 | 2.50 |
| 12:55pm | 3.96 | 669375 | 3.15 | 5.20 | 2.50 |
| 12:54pm | 3.96 | 669375 | 3.15 | 5.20 | 2.50 |
| 12:53pm | 3.96 | 669375 | 3.15 | 5.20 | 2.50 |
| 12:52pm | 3.96 | 669375 | 3.15 | 5.20 | 2.50 |
| 12:51pm | 3.96 | 669375 | 3.15 | 5.20 | 2.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;