Spot price of PPLPHARMA: 177.310 as on 24 Wed Dec 3:45pm
Day open: 178.000 Range: 176.310 to 180.990
PPLPHARMA 177.50 CE is trading at 1.13 on 3:30pm 24 Wed Dec 2025
Lot size of PPLPHARMA is: 2500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.13 | 390000 | 3.20 | 3.92 | 1.06 |
| 3:29pm | 1.13 | 390000 | 3.20 | 3.92 | 1.06 |
| 3:28pm | 1.22 | 390000 | 3.20 | 3.92 | 1.17 |
| 3:27pm | 1.25 | 385000 | 3.20 | 3.92 | 1.28 |
| 3:26pm | 1.28 | 385000 | 3.20 | 3.92 | 1.28 |
| 3:24pm | 1.29 | 385000 | 3.20 | 3.92 | 1.29 |
| 3:23pm | 1.33 | 382500 | 3.20 | 3.92 | 1.31 |
| 3:22pm | 1.31 | 382500 | 3.20 | 3.92 | 1.38 |
| 3:20pm | 1.44 | 382500 | 3.20 | 3.92 | 1.38 |
| 3:19pm | 1.44 | 382500 | 3.20 | 3.92 | 1.38 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;