Spot price of PPLPHARMA: 205.300 as on 22 Tue Jul 3:44pm
Day open: 211.560 Range: 204.630 to 212.390
PPLPHARMA 210 CE is trading at 2.60 on 3:30pm 22 Tue Jul 2025
Lot size of PPLPHARMA is: 2500
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 2.60 | 1665000 | 5.25 | 5.75 | 2.35 |
3:29pm | 2.60 | 1672500 | 5.25 | 5.75 | 2.35 |
3:28pm | 2.50 | 1672500 | 5.25 | 5.75 | 2.35 |
3:27pm | 2.50 | 1672500 | 5.25 | 5.75 | 2.35 |
3:26pm | 2.55 | 1672500 | 5.25 | 5.75 | 2.35 |
3:25pm | 2.65 | 1675000 | 5.25 | 5.75 | 2.35 |
3:24pm | 2.60 | 1675000 | 5.25 | 5.75 | 2.35 |
3:23pm | 2.65 | 1675000 | 5.25 | 5.75 | 2.35 |
3:21pm | 2.70 | 1675000 | 5.25 | 5.75 | 2.35 |
3:20pm | 2.70 | 1677500 | 5.25 | 5.75 | 2.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;