Spot price of PPLPHARMA: 164.470 as on 28 Tue Apr 3:43pm
Day open: 170.000 Range: 163.500 to 171.470
PPLPHARMA 175 PE is trading at 7.83 on 3:28pm 28 Tue Apr 2026
Lot size of PPLPHARMA is: 2625
| Time | Option Price | Open Interest | Open | High | Low |
| 3:28pm | 7.83 | 18375 | 5.24 | 7.83 | 5.12 |
| 3:26pm | 7.83 | 18375 | 5.24 | 7.83 | 5.12 |
| 3:01pm | 7.83 | 18375 | 5.24 | 7.83 | 5.12 |
| 3:00pm | 7.83 | 18375 | 5.24 | 7.83 | 5.12 |
| 2:59pm | 7.83 | 18375 | 5.24 | 7.83 | 5.12 |
| 2:58pm | 7.83 | 18375 | 5.24 | 7.83 | 5.12 |
| 2:57pm | 7.83 | 18375 | 5.24 | 7.83 | 5.12 |
| 2:55pm | 7.83 | 18375 | 5.24 | 7.83 | 5.12 |
| 2:54pm | 7.83 | 18375 | 5.24 | 7.83 | 5.12 |
| 2:53pm | 7.83 | 18375 | 5.24 | 7.83 | 5.12 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;