Spot price of PREMIERENE: 1074.400 as on 02 Tue Jun 3:45pm
Day open: 1044.700 Range: 1030.500 to 1083.000
PREMIERENE 1090 CE is trading at 36.55 on 3:30pm 02 Tue Jun 2026
Lot size of PREMIERENE is: 575
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 36.55 | 70150 | 17.00 | 40.90 | 16.75 |
| 3:29pm | 36.55 | 70150 | 17.00 | 40.90 | 16.75 |
| 3:28pm | 36.20 | 70150 | 17.00 | 40.90 | 16.75 |
| 3:27pm | 36.10 | 69575 | 17.00 | 40.90 | 16.75 |
| 3:26pm | 34.25 | 69000 | 17.00 | 40.90 | 16.75 |
| 3:25pm | 35.90 | 68425 | 17.00 | 40.90 | 16.75 |
| 3:23pm | 35.50 | 67275 | 17.00 | 40.90 | 16.75 |
| 3:22pm | 35.50 | 67275 | 17.00 | 40.90 | 16.75 |
| 3:20pm | 35.50 | 67275 | 17.00 | 40.90 | 16.75 |
| 3:18pm | 35.90 | 66700 | 17.00 | 40.90 | 16.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;