Spot price of PREMIERENE: 1010.750 as on 20 Mon Apr 3:45pm
Day open: 1038.400 Range: 1001.850 to 1044.600
PREMIERENE 1100 CE is trading at 5.20 on 9:25am 20 Mon Apr 2026
Lot size of PREMIERENE is: 575
| Time | Option Price | Open Interest | Open | High | Low |
| 9:25am | 5.20 | 83950 | 5.15 | 5.80 | 4.15 |
| 9:24am | 5.20 | 83950 | 5.15 | 5.80 | 4.15 |
| 9:23am | 5.00 | 83950 | 5.15 | 5.80 | 4.15 |
| 9:22am | 5.30 | 83375 | 5.15 | 5.80 | 4.15 |
| 9:21am | 5.60 | 83375 | 5.15 | 5.80 | 4.15 |
| 9:20am | 5.40 | 83375 | 5.15 | 5.80 | 4.15 |
| 9:19am | 4.95 | 83950 | 5.15 | 5.80 | 4.15 |
| 9:18am | 4.55 | 83950 | 5.15 | 5.80 | 4.60 |
| 3:30pm | 5.10 | 80500 | 6.00 | 6.75 | 3.60 |
| 3:28pm | 5.00 | 80500 | 6.00 | 6.75 | 3.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;