Spot price of PREMIERENE: 1117.200 as on 10 Fri Jul 3:45pm
Day open: 1099.000 Range: 1085.800 to 1134.000
PREMIERENE 1170.00 CE is trading at 14.50 on 3:30pm 10 Fri Jul 2026
Lot size of PREMIERENE is: 650
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 14.50 | 161850 | 11.30 | 23.40 | 8.45 |
| 3:29pm | 14.50 | 161850 | 11.30 | 23.40 | 8.45 |
| 3:28pm | 15.20 | 161850 | 11.30 | 23.40 | 8.45 |
| 3:27pm | 16.45 | 161850 | 11.30 | 23.40 | 8.45 |
| 3:26pm | 16.45 | 161850 | 11.30 | 23.40 | 8.45 |
| 3:25pm | 16.00 | 161850 | 11.30 | 23.40 | 8.45 |
| 3:24pm | 16.00 | 161850 | 11.30 | 23.40 | 8.45 |
| 3:23pm | 15.85 | 168350 | 11.30 | 23.40 | 8.45 |
| 3:22pm | 16.00 | 168350 | 11.30 | 23.40 | 8.45 |
| 3:21pm | 16.50 | 169000 | 11.30 | 23.40 | 8.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;