Spot price of PREMIERENE: 730.250 as on 08 Thu Jan 3:44pm
Day open: 754.000 Range: 725.500 to 769.400
PREMIERENE 800 CE is trading at 13.60 on 10:53am 08 Thu Jan 2026
Lot size of PREMIERENE is: 575
| Time | Option Price | Open Interest | Open | High | Low |
| 10:53am | 13.60 | 875725 | 13.75 | 18.85 | 13.05 |
| 10:51am | 13.80 | 876875 | 13.75 | 18.85 | 13.05 |
| 10:49am | 14.00 | 875725 | 13.75 | 18.85 | 13.05 |
| 10:48am | 14.00 | 875725 | 13.75 | 18.85 | 13.05 |
| 10:46am | 14.05 | 873425 | 13.75 | 18.85 | 13.05 |
| 10:45am | 14.05 | 873425 | 13.75 | 18.85 | 13.05 |
| 10:44am | 14.05 | 873425 | 13.75 | 18.85 | 13.05 |
| 10:42am | 14.50 | 878025 | 13.75 | 18.85 | 13.05 |
| 10:41am | 14.75 | 878025 | 13.75 | 18.85 | 13.05 |
| 10:39am | 14.25 | 877450 | 13.75 | 18.85 | 13.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;