Spot price of PREMIERENE: 762.100 as on 06 Tue Jan 3:45pm
Day open: 788.000 Range: 748.200 to 788.950
PREMIERENE 820 CE is trading at 15.00 on 10:14am 06 Tue Jan 2026
Lot size of PREMIERENE is: 575
| Time | Option Price | Open Interest | Open | High | Low |
| 10:14am | 15.00 | 128225 | 16.05 | 16.15 | 10.00 |
| 10:13am | 15.45 | 127650 | 16.05 | 16.15 | 10.00 |
| 10:11am | 14.80 | 127650 | 16.05 | 16.15 | 10.00 |
| 9:58am | 14.00 | 117300 | 16.05 | 16.15 | 10.00 |
| 9:56am | 14.80 | 117300 | 16.05 | 16.15 | 10.00 |
| 9:55am | 15.15 | 107525 | 16.05 | 16.15 | 10.00 |
| 9:38am | 12.60 | 112125 | 16.05 | 16.15 | 10.00 |
| 9:36am | 14.70 | 113275 | 16.05 | 16.15 | 10.00 |
| 9:28am | 14.10 | 102350 | 16.05 | 16.05 | 10.00 |
| 9:27am | 14.00 | 102350 | 16.05 | 16.05 | 10.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;