Spot price of PREMIERENE: 902.000 as on 18 Fri Sep 3:45pm
Day open: 880.000 Range: 878.300 to 905.800
PREMIERENE 880.00 CE is trading at 29.65 on 3:40pm 18 Fri Sep 2026
Lot size of PREMIERENE is: 650
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 29.65 | 224250 | 23.25 | 35.00 | 18.35 |
| 3:39pm | 29.65 | 224250 | 23.25 | 35.00 | 18.35 |
| 3:37pm | 29.65 | 224250 | 23.25 | 35.00 | 18.35 |
| 3:36pm | 29.45 | 224250 | 23.25 | 35.00 | 18.35 |
| 3:34pm | 28.20 | 280150 | 23.25 | 35.00 | 18.35 |
| 3:32pm | 29.50 | 286000 | 23.25 | 35.00 | 18.35 |
| 3:31pm | 30.00 | 293150 | 23.25 | 35.00 | 18.35 |
| 3:30pm | 30.00 | 293150 | 23.25 | 35.00 | 18.35 |
| 3:29pm | 32.00 | 284700 | 23.25 | 35.00 | 18.35 |
| 3:28pm | 31.65 | 284700 | 23.25 | 35.00 | 18.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;