Spot price of PREMIERENE: 1089.000 as on 03 Wed Jun 3:45pm
Day open: 1075.700 Range: 1063.000 to 1095.700
PREMIERENE 1070 PE is trading at 29.65 on 3:30pm 03 Wed Jun 2026
Lot size of PREMIERENE is: 575
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 29.65 | 37950 | 30.60 | 39.75 | 24.30 |
| 3:29pm | 29.65 | 37950 | 30.60 | 39.75 | 24.30 |
| 3:28pm | 29.55 | 38525 | 30.60 | 39.75 | 24.30 |
| 3:27pm | 29.55 | 38525 | 30.60 | 39.75 | 24.30 |
| 3:26pm | 29.55 | 38525 | 30.60 | 39.75 | 24.30 |
| 3:25pm | 29.55 | 38525 | 30.60 | 39.75 | 24.30 |
| 3:24pm | 29.55 | 38525 | 30.60 | 39.75 | 24.30 |
| 3:23pm | 29.55 | 38525 | 30.60 | 39.75 | 24.30 |
| 3:22pm | 29.55 | 38525 | 30.60 | 39.75 | 24.30 |
| 3:21pm | 29.70 | 38525 | 30.60 | 39.75 | 24.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;