Spot price of PREMIERENE: 966.800 as on 12 Tue May 3:44pm
Day open: 1000.000 Range: 954.500 to 1011.800
PREMIERENE 970 PE is trading at 41.15 on 3:29pm 12 Tue May 2026
Lot size of PREMIERENE is: 575
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 41.15 | 35650 | 26.80 | 45.00 | 24.70 |
| 3:27pm | 40.60 | 34500 | 26.80 | 45.00 | 24.70 |
| 3:26pm | 42.50 | 34500 | 26.80 | 45.00 | 24.70 |
| 3:24pm | 42.50 | 34500 | 26.80 | 45.00 | 24.70 |
| 3:23pm | 42.50 | 34500 | 26.80 | 45.00 | 24.70 |
| 3:22pm | 42.50 | 34500 | 26.80 | 45.00 | 24.70 |
| 3:20pm | 42.50 | 34500 | 26.80 | 45.00 | 24.70 |
| 3:19pm | 42.50 | 34500 | 26.80 | 45.00 | 24.70 |
| 3:18pm | 42.50 | 34500 | 26.80 | 45.00 | 24.70 |
| 3:16pm | 42.80 | 35075 | 26.80 | 45.00 | 24.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;