Spot price of RBLBANK: 328.650 as on 04 Mon May 1:37pm
Day open: 339.000 Range: 327.650 to 344.550
RBLBANK 340 CE is trading at 7.50 on 1:37pm 04 Mon May 2026
Lot size of RBLBANK is: 3175
| Time | Option Price | Open Interest | Open | High | Low |
| 1:37pm | 7.50 | 2238375 | 12.70 | 14.80 | 7.40 |
| 1:36pm | 7.50 | 2238375 | 12.70 | 14.80 | 7.40 |
| 1:34pm | 7.60 | 2228850 | 12.70 | 14.80 | 7.70 |
| 1:33pm | 7.70 | 2238375 | 12.70 | 14.80 | 7.70 |
| 1:32pm | 7.70 | 2238375 | 12.70 | 14.80 | 7.70 |
| 1:31pm | 7.70 | 2238375 | 12.70 | 14.80 | 7.70 |
| 1:29pm | 7.90 | 2238375 | 12.70 | 14.80 | 8.05 |
| 1:28pm | 8.10 | 2222500 | 12.70 | 14.80 | 8.05 |
| 1:27pm | 8.15 | 2225675 | 12.70 | 14.80 | 8.05 |
| 1:25pm | 8.15 | 2225675 | 12.70 | 14.80 | 8.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;