Spot price of RBLBANK: 338.500 as on 02 Tue Jun 1:29pm
Day open: 337.200 Range: 333.000 to 340.200
RBLBANK 360 CE is trading at 4.85 on 10:05am 02 Tue Jun 2026
Lot size of RBLBANK is: 3175
| Time | Option Price | Open Interest | Open | High | Low |
| 10:05am | 4.85 | 1857375 | 4.10 | 4.95 | 3.95 |
| 3:19pm | 4.90 | 1743075 | 7.65 | 7.65 | 4.30 |
| 3:18pm | 4.90 | 1743075 | 7.65 | 7.65 | 4.30 |
| 3:17pm | 4.90 | 1743075 | 7.65 | 7.65 | 4.30 |
| 3:16pm | 4.90 | 1743075 | 7.65 | 7.65 | 4.30 |
| 3:15pm | 4.70 | 1743075 | 7.65 | 7.65 | 4.30 |
| 3:14pm | 4.80 | 1739900 | 7.65 | 7.65 | 4.30 |
| 3:13pm | 4.95 | 1739900 | 7.65 | 7.65 | 4.30 |
| 3:12pm | 4.95 | 1739900 | 7.65 | 7.65 | 4.30 |
| 3:11pm | 4.95 | 1739900 | 7.65 | 7.65 | 4.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;