Spot price of RBLBANK: 377.400 as on 04 Tue Aug 10:35am
Day open: 379.950 Range: 377.200 to 382.250
RBLBANK 380.00 CE is trading at 9.85 on 10:34am 04 Tue Aug 2026
Lot size of RBLBANK is: 3175
| Time | Option Price | Open Interest | Open | High | Low |
| 10:34am | 9.85 | 1546225 | 10.00 | 12.60 | 9.75 |
| 10:33am | 9.85 | 1543050 | 10.00 | 12.60 | 9.75 |
| 10:32am | 9.75 | 1530350 | 10.00 | 12.60 | 9.75 |
| 10:31am | 10.00 | 1530350 | 10.00 | 12.60 | 10.00 |
| 10:30am | 10.10 | 1527175 | 10.00 | 12.60 | 10.00 |
| 10:29am | 10.10 | 1527175 | 10.00 | 12.60 | 10.00 |
| 10:28am | 10.10 | 1527175 | 10.00 | 12.60 | 10.00 |
| 10:27am | 10.10 | 1527175 | 10.00 | 12.60 | 10.00 |
| 10:26am | 10.15 | 1527175 | 10.00 | 12.60 | 10.00 |
| 10:25am | 10.15 | 1524000 | 10.00 | 12.60 | 10.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;