Spot price of RBLBANK: 389.800 as on 05 Wed Aug 3:34pm
Day open: 382.600 Range: 379.850 to 392.700
RBLBANK 385 CE is trading at 13.00 on 3:35pm 05 Wed Aug 2026
Lot size of RBLBANK is: 3175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:35pm | 13.00 | 501650 | 9.75 | 15.10 | 9.00 |
| 3:32pm | 13.00 | 508000 | 9.75 | 15.10 | 9.00 |
| 3:31pm | 13.00 | 508000 | 9.75 | 15.10 | 9.00 |
| 3:30pm | 13.00 | 508000 | 9.75 | 15.10 | 9.00 |
| 3:28pm | 13.00 | 508000 | 9.75 | 15.10 | 9.00 |
| 3:27pm | 13.05 | 511175 | 9.75 | 15.10 | 9.00 |
| 3:26pm | 13.05 | 511175 | 9.75 | 15.10 | 9.00 |
| 3:25pm | 13.40 | 517525 | 9.75 | 15.10 | 9.00 |
| 3:24pm | 13.40 | 517525 | 9.75 | 15.10 | 9.00 |
| 3:23pm | 13.40 | 517525 | 9.75 | 15.10 | 9.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;