Spot price of RBLBANK: 378.250 as on 16 Fri Oct 3:44pm
Day open: 376.200 Range: 374.950 to 382.250
RBLBANK 385 CE is trading at 3.90 on 3:40pm 16 Fri Oct 2026
Lot size of RBLBANK is: 3175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 3.90 | 2660650 | 4.45 | 6.40 | 3.90 |
| 3:39pm | 3.90 | 2660650 | 4.45 | 6.40 | 3.90 |
| 3:38pm | 3.95 | 2657475 | 4.45 | 6.40 | 3.95 |
| 3:37pm | 4.10 | 2654300 | 4.45 | 6.40 | 4.05 |
| 3:36pm | 4.05 | 2654300 | 4.45 | 6.40 | 4.05 |
| 3:35pm | 4.05 | 2654300 | 4.45 | 6.40 | 4.05 |
| 3:33pm | 4.10 | 2657475 | 4.45 | 6.40 | 4.05 |
| 3:32pm | 4.10 | 2651125 | 4.45 | 6.40 | 4.05 |
| 3:31pm | 4.15 | 2644775 | 4.45 | 6.40 | 4.05 |
| 3:30pm | 4.15 | 2644775 | 4.45 | 6.40 | 4.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;